Italia markets closed
Dow Jones
39.167,84 +55,68 (+0,14%) Nasdaq
17.759,36 +41,71 (+0,24%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.087,29 -602,18 (-1,04%) CMC Crypto 200
1.267,57 -16,21 (-1,26%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 02:09PM EDT. Mercato aperto.
Opzioni d'acquisto
29 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,350.00 | 4.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,400.00 | 5.20 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 1,450.00 | 5.50 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 1,500.00 | 8.23 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,600.00 | 10.23 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,650.00 | 13.23 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 1,700.00 | 16.78 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 1,720.00 | 20.79 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,800.00 | 30.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,810.00 | 27.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,830.00 | 35.91 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,840.00 | 26.41 | 0.00 | - | 10 | 86 |
| - | - | - | - | - | 1,880.00 | 46.62 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,900.00 | 37.61 | 0.00 | - | 151 | 151 |
| - | - | - | - | - | 1,910.00 | 47.79 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 1,920.00 | 41.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,950.00 | 57.99 | +4.25 | +7.91% | 366 | 907 |
| 141.54 | 0.00 | - | 1 | 1 | 2,000.00 | - | - | - | - | - |
| 125.78 | 0.00 | - | - | 1 | 2,020.00 | - | - | - | - | - |
| 122.86 | 0.00 | - | - | 50 | 2,030.00 | 87.10 | +6.58 | +8.17% | 198 | 387 |
| - | - | - | - | - | 2,060.00 | 79.36 | 0.00 | - | 10 | 86 |
| 99.13 | 0.00 | - | - | 1 | 2,070.00 | - | - | - | - | - |
| 77.81 | -4.42 | -5.38% | 4 | 14 | 2,100.00 | - | - | - | - | - |
| 59.80 | 0.00 | - | 3 | 3 | 2,150.00 | - | - | - | - | - |
| 64.11 | 0.00 | - | 10 | 86 | 2,160.00 | - | - | - | - | - |
| - | - | - | - | - | 2,170.00 | 180.74 | 0.00 | - | - | 3 |
| 48.97 | 0.00 | - | 183 | 233 | 2,200.00 | - | - | - | - | - |
| 39.35 | 0.00 | - | - | 15 | 2,240.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | - | 15 | 2,250.00 | - | - | - | - | - |
| 34.03 | 0.00 | - | 20 | 172 | 2,260.00 | - | - | - | - | - |
| 30.67 | 0.00 | - | - | 5 | 2,280.00 | - | - | - | - | - |
| 29.04 | 0.00 | - | - | 10 | 2,290.00 | - | - | - | - | - |
| 26.79 | 0.00 | - | 15 | 15 | 2,300.00 | - | - | - | - | - |
| 25.59 | 0.00 | - | - | 10 | 2,310.00 | - | - | - | - | - |
| 18.69 | 0.00 | - | 1 | 16 | 2,320.00 | - | - | - | - | - |
| 20.89 | 0.00 | - | 3 | 3 | 2,340.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 10 | 86 | 2,360.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 5 | 5 | 2,500.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 5 | 5 | 2,550.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 2 | 3,000.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.